Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.226,79 -444,25 (-1,12%) Gold
2.338,70 -54,20 (-2,27%) EUR/USD
1,0818 -0,0009 (-0,09%) Bitcoin EUR
62.778,13 -1.911,81 (-2,96%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:1800.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 1,194 |
| 184.90 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.17 | +0.05 | +41.67% | 1 | 464 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 2024-06-14 | 0.80 | -0.20 | -20.00% | 10 | 79 |
| 305.50 | 0.00 | - | 75 | 2,258 | 2024-06-21 | 1.67 | +0.38 | +29.46% | 13 | 8,434 |
| 195.97 | 0.00 | - | 8 | 21 | 2024-06-28 | 2.32 | +0.31 | +15.42% | 10 | 401 |
| - | - | - | - | - | 2024-07-19 | 4.45 | +0.91 | +25.71% | 12 | 134 |
| - | - | - | - | - | 2024-07-31 | 6.22 | +1.52 | +32.34% | 10 | 56 |
| - | - | - | - | - | 2024-08-16 | 8.00 | +1.32 | +19.76% | 1 | 159 |
| - | - | - | - | - | 2024-08-30 | 11.00 | +1.67 | +17.90% | 12 | 11 |
| 343.64 | 0.00 | - | 1 | 851 | 2024-09-20 | 13.92 | +2.86 | +25.86% | 1 | 1,058 |
| 230.76 | 0.00 | - | 8 | 54 | 2024-09-30 | 19.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-31 | 30.38 | 0.00 | - | 150 | 150 |
| 300.27 | 0.00 | - | 6 | 6,632 | 2024-12-20 | 24.92 | 0.00 | - | 1 | 10,785 |
| 368.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 49.00 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2025-03-21 | 36.64 | 0.00 | - | 4 | 204 |
| 380.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 781 |
| 470.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 71.31 | 0.00 | - | 47 | 1,667 |
| - | - | - | - | - | 2026-12-18 | 135.74 | 0.00 | - | 525 | 1,058 |
